Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 328.0 | 332.0 | 325.0 | 329.0 | 811.13 Thousand |
| 31 May, 2016 | 322.0 | 331.0 | 322.0 | 329.0 | 1.41 Million |
| 30 May, 2016 | 317.5 | 321.0 | 317.5 | 320.0 | 476.04 Thousand |
| 27 May, 2016 | 324.5 | 324.5 | 317.5 | 317.5 | 412.5 Thousand |
| 26 May, 2016 | 318.0 | 323.5 | 316.5 | 322.0 | 720.87 Thousand |
| 25 May, 2016 | 323.0 | 328.0 | 318.0 | 318.0 | 828.38 Thousand |
| 24 May, 2016 | 326.5 | 326.5 | 318.5 | 319.0 | 629.33 Thousand |
| 23 May, 2016 | 309.5 | 329.5 | 307.0 | 327.0 | 1.73 Million |
| 20 May, 2016 | 303.0 | 309.0 | 297.0 | 307.0 | 914.38 Thousand |
| 19 May, 2016 | 312.5 | 312.5 | 304.0 | 304.0 | 545.05 Thousand |
4971
4972
4973
4950
4951
4953