Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 306.5 313.0 304.0 308.0 595.48 Thousand
17 May, 2016 309.0 312.0 304.5 310.0 981.25 Thousand
16 May, 2016 300.0 309.5 293.0 303.5 948.7 Thousand
13 May, 2016 306.5 307.0 285.0 300.5 3.45 Million
12 May, 2016 306.0 312.5 304.0 311.0 1.24 Million
11 May, 2016 323.0 324.0 309.0 310.0 1.12 Million
10 May, 2016 310.0 322.5 305.5 322.0 1.16 Million
09 May, 2016 320.0 323.5 304.0 310.0 1.08 Million
06 May, 2016 320.0 320.5 314.0 315.0 892.9 Thousand
05 May, 2016 325.0 326.5 316.0 320.0 1.45 Million