Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 353.0 362.5 349.0 356.0 1.63 Million
18 Apr, 2016 347.5 360.0 342.5 350.0 1.1 Million
15 Apr, 2016 337.0 352.0 337.0 347.5 2.17 Million
14 Apr, 2016 327.0 339.5 326.0 337.0 1.21 Million
13 Apr, 2016 323.0 329.5 320.0 323.0 949.4 Thousand
12 Apr, 2016 335.0 339.0 316.0 320.0 1.48 Million
11 Apr, 2016 344.0 345.0 335.0 335.0 1.04 Million
08 Apr, 2016 335.5 352.0 335.0 340.0 3.38 Million
07 Apr, 2016 330.5 338.0 326.0 332.5 3.03 Million
06 Apr, 2016 320.0 331.5 313.5 328.0 1.29 Million