Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 312.0 319.0 312.0 319.0 1.08 Million
17 Mar, 2016 330.0 332.5 311.0 312.0 2.09 Million
16 Mar, 2016 331.0 337.0 326.0 327.5 911.79 Thousand
15 Mar, 2016 341.0 341.0 326.5 328.5 2.03 Million
14 Mar, 2016 328.0 349.0 326.0 341.0 4.12 Million
11 Mar, 2016 320.0 329.0 318.5 325.0 1.7 Million
10 Mar, 2016 324.0 328.5 318.5 322.0 2.67 Million
09 Mar, 2016 304.0 333.0 303.5 331.0 5.06 Million
08 Mar, 2016 301.5 304.5 290.5 303.0 1.62 Million
07 Mar, 2016 295.0 303.5 294.0 301.5 1.39 Million