Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 306.0 306.5 295.0 298.5 1.76 Million
03 Mar, 2016 309.0 313.0 303.5 307.0 1.14 Million
02 Mar, 2016 311.5 316.5 308.0 309.0 1.09 Million
01 Mar, 2016 308.0 314.0 305.0 310.0 1.04 Million
26 Feb, 2016 310.0 311.5 300.0 307.5 1.1 Million
25 Feb, 2016 315.5 316.0 306.5 307.0 1.57 Million
24 Feb, 2016 310.5 322.5 306.0 310.0 3.77 Million
23 Feb, 2016 309.5 311.5 300.5 306.0 1.56 Million
22 Feb, 2016 307.0 316.0 302.5 306.0 2.17 Million
19 Feb, 2016 295.0 314.0 294.0 302.0 3.26 Million