Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 317.0 320.5 315.0 320.0 630.83 Thousand
31 Mar, 2016 321.0 323.0 316.0 319.0 1.05 Million
30 Mar, 2016 307.0 320.0 304.0 316.5 1.31 Million
29 Mar, 2016 308.5 316.0 302.0 303.0 1.25 Million
28 Mar, 2016 315.5 315.5 305.0 308.5 836.06 Thousand
25 Mar, 2016 310.5 317.0 309.0 312.5 627.3 Thousand
24 Mar, 2016 311.0 318.5 305.5 310.0 1.31 Million
23 Mar, 2016 326.0 326.0 312.5 313.0 1.25 Million
22 Mar, 2016 330.0 330.0 320.0 324.0 931.5 Thousand
21 Mar, 2016 319.5 330.0 313.0 329.0 1.44 Million