Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 315.5 327.0 311.5 327.0 2.71 Million
03 May, 2016 304.0 318.0 303.5 315.5 2.8 Million
29 Apr, 2016 307.0 312.0 298.0 300.0 3.33 Million
28 Apr, 2016 315.0 316.0 300.0 304.0 2.52 Million
27 Apr, 2016 331.0 332.0 307.0 312.0 3.84 Million
26 Apr, 2016 336.0 347.5 335.0 335.0 1.47 Million
25 Apr, 2016 340.0 340.0 330.5 333.0 881.51 Thousand
22 Apr, 2016 353.0 353.0 335.5 338.0 1.3 Million
21 Apr, 2016 352.0 355.0 344.0 352.0 1.11 Million
20 Apr, 2016 356.0 364.5 343.5 349.5 1.42 Million