Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 234.0 254.5 226.5 254.0 4.26 Million
26 Jan, 2016 234.5 235.5 232.0 232.0 746.46 Thousand
25 Jan, 2016 229.0 238.0 229.0 236.0 1.33 Million
22 Jan, 2016 228.0 234.5 223.0 225.0 1.17 Million
21 Jan, 2016 227.5 229.0 221.5 225.0 1.32 Million
20 Jan, 2016 235.0 239.5 221.5 224.5 2.96 Million
19 Jan, 2016 233.0 238.0 227.5 237.5 1.62 Million
18 Jan, 2016 218.5 233.5 218.5 233.5 1.62 Million
15 Jan, 2016 235.0 235.0 222.0 224.0 1.17 Million
14 Jan, 2016 218.0 233.0 216.5 231.5 2.21 Million