Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 219.0 225.0 216.5 224.0 1.45 Million
12 Jan, 2016 221.0 221.0 214.0 218.0 1.7 Million
11 Jan, 2016 210.0 222.0 208.0 221.0 1.86 Million
08 Jan, 2016 191.5 213.0 190.0 210.0 1.75 Million
07 Jan, 2016 205.0 209.0 187.5 194.0 1.79 Million
06 Jan, 2016 217.0 217.0 201.0 208.0 1.66 Million
05 Jan, 2016 216.0 218.5 214.0 218.0 492.9 Thousand
04 Jan, 2016 220.5 221.5 214.5 216.5 454.02 Thousand
31 Dec, 2015 223.0 223.0 219.5 220.5 327.1 Thousand
30 Dec, 2015 227.5 227.5 222.0 222.0 302 Thousand