Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 218.5 219.5 216.0 216.5 529.3 Thousand
14 Dec, 2015 211.5 217.5 209.5 214.0 1.02 Million
11 Dec, 2015 232.0 236.0 217.0 219.0 1.6 Million
10 Dec, 2015 226.0 233.0 223.0 232.0 853.21 Thousand
09 Dec, 2015 234.5 235.0 228.5 229.5 921.18 Thousand
08 Dec, 2015 242.0 245.0 232.5 232.5 1.12 Million
07 Dec, 2015 248.0 249.0 239.5 240.5 1.65 Million
04 Dec, 2015 226.5 249.5 226.5 245.0 3.58 Million
03 Dec, 2015 226.0 234.0 221.0 228.0 1.17 Million
02 Dec, 2015 232.0 232.0 225.0 225.0 838.33 Thousand