Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 224.0 230.5 223.5 229.0 977.1 Thousand
30 Nov, 2015 229.5 230.5 222.5 222.5 690.36 Thousand
27 Nov, 2015 231.0 235.0 228.5 229.0 1.41 Million
26 Nov, 2015 224.0 229.5 221.5 224.5 1.08 Million
25 Nov, 2015 219.0 224.5 219.0 221.5 895.14 Thousand
24 Nov, 2015 229.0 231.5 218.0 218.5 1.7 Million
23 Nov, 2015 234.0 234.0 229.0 232.0 676.16 Thousand
20 Nov, 2015 234.0 236.0 232.0 232.0 385.63 Thousand
19 Nov, 2015 237.0 238.0 232.5 233.5 669.94 Thousand
18 Nov, 2015 234.5 236.5 229.5 233.0 643.53 Thousand