Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 251.0 256.5 251.0 252.5 1.1 Million
02 Nov, 2015 250.5 253.5 245.5 248.0 1.35 Million
30 Oct, 2015 255.5 258.0 236.5 251.0 3.97 Million
29 Oct, 2015 272.0 275.0 260.0 260.0 2.12 Million
28 Oct, 2015 269.0 272.5 264.0 266.5 1.65 Million
27 Oct, 2015 278.0 278.0 266.0 267.0 2.24 Million
26 Oct, 2015 264.5 278.0 262.5 278.0 4.31 Million
23 Oct, 2015 261.5 267.0 259.0 259.0 1.43 Million
22 Oct, 2015 257.5 261.0 255.5 256.0 549.38 Thousand
21 Oct, 2015 259.0 263.0 257.5 257.5 902 Thousand