Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 257.0 263.0 255.0 255.0 1.78 Million
02 Oct, 2015 257.0 259.5 251.5 253.0 1.62 Million
01 Oct, 2015 243.5 263.0 243.5 258.5 3.54 Million
30 Sep, 2015 234.0 240.0 233.5 240.0 957.07 Thousand
29 Sep, 2015 239.0 239.0 239.0 239.0 -
25 Sep, 2015 236.0 240.5 231.5 239.0 1.55 Million
24 Sep, 2015 251.0 252.0 226.5 233.5 2.31 Million
23 Sep, 2015 246.0 249.0 243.5 248.0 1.09 Million
22 Sep, 2015 253.5 259.0 247.5 249.5 1.52 Million
21 Sep, 2015 259.5 259.5 251.0 251.5 1.28 Million