Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 259.0 261.0 255.5 257.0 631.23 Thousand
19 Oct, 2015 264.0 265.0 253.5 257.5 1.24 Million
16 Oct, 2015 261.0 265.0 260.0 264.0 986.42 Thousand
15 Oct, 2015 264.5 264.5 256.5 259.0 991.68 Thousand
14 Oct, 2015 269.5 269.5 260.5 261.5 1.14 Million
13 Oct, 2015 264.5 272.5 264.0 269.0 2.69 Million
12 Oct, 2015 267.0 268.5 260.5 263.5 1.92 Million
08 Oct, 2015 264.0 269.0 256.0 257.0 2.19 Million
07 Oct, 2015 261.0 262.0 252.5 261.0 1.21 Million
06 Oct, 2015 261.0 266.5 258.5 258.5 1.93 Million