Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 235.5 238.0 233.0 233.0 1.17 Million
16 Nov, 2015 233.0 234.5 226.5 231.5 1.39 Million
13 Nov, 2015 242.0 244.0 235.0 238.5 1.92 Million
12 Nov, 2015 240.0 245.0 237.0 242.0 1.32 Million
11 Nov, 2015 249.0 250.0 237.0 238.5 1.26 Million
10 Nov, 2015 246.0 252.0 246.0 249.0 383.18 Thousand
09 Nov, 2015 253.0 254.0 246.0 247.5 674.64 Thousand
06 Nov, 2015 257.0 257.0 248.5 251.0 827.25 Thousand
05 Nov, 2015 259.5 260.0 254.0 254.0 1.17 Million
04 Nov, 2015 254.0 258.0 253.5 255.0 1.5 Million