Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 246.5 252.5 231.0 231.0 2.37 Million
03 Sep, 2015 253.0 256.0 246.0 246.5 3.79 Million
02 Sep, 2015 220.0 245.5 216.0 245.5 3.25 Million
01 Sep, 2015 221.5 227.0 220.5 223.5 1.3 Million
31 Aug, 2015 220.5 228.5 219.5 222.0 1.42 Million
28 Aug, 2015 229.0 235.0 217.5 223.0 2.83 Million
27 Aug, 2015 215.0 227.0 212.5 223.0 3.34 Million
26 Aug, 2015 190.0 209.0 187.5 209.0 2.62 Million
25 Aug, 2015 168.0 190.0 168.0 190.0 2.42 Million
24 Aug, 2015 184.5 188.5 178.0 178.0 2.38 Million