Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 210.0 210.5 197.5 197.5 1.86 Million
20 Aug, 2015 233.5 235.0 215.5 219.0 992.18 Thousand
19 Aug, 2015 237.0 239.5 227.0 232.0 848.13 Thousand
18 Aug, 2015 230.5 237.5 229.5 235.0 1.03 Million
17 Aug, 2015 238.5 243.0 224.5 229.0 1.64 Million
14 Aug, 2015 242.5 243.0 234.0 238.5 716.15 Thousand
13 Aug, 2015 232.5 239.5 230.0 239.0 1.29 Million
12 Aug, 2015 226.5 234.5 223.0 228.5 1.9 Million
11 Aug, 2015 234.0 243.0 233.0 234.0 2.48 Million
10 Aug, 2015 223.0 237.5 216.0 236.0 2.18 Million