Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 302.5 312.0 300.5 306.5 1.19 Million
23 Jul, 2015 323.0 328.0 294.5 298.5 2.51 Million
22 Jul, 2015 340.0 343.0 327.0 327.0 1.3 Million
21 Jul, 2015 349.0 353.0 339.0 345.0 608.54 Thousand
20 Jul, 2015 347.5 349.5 340.5 346.5 518.79 Thousand
17 Jul, 2015 348.0 350.5 343.0 343.0 354.69 Thousand
16 Jul, 2015 353.0 355.5 345.5 345.5 855.51 Thousand
15 Jul, 2015 361.0 361.0 351.5 354.0 662.15 Thousand
14 Jul, 2015 351.0 362.0 351.0 355.0 1.14 Million
13 Jul, 2015 354.5 354.5 343.5 349.0 646.66 Thousand