Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 349.0 349.0 349.0 349.0 -
09 Jul, 2015 335.0 349.5 324.5 349.0 1.07 Million
08 Jul, 2015 361.0 361.5 335.0 340.5 1.4 Million
07 Jul, 2015 371.5 372.0 357.0 361.5 1.08 Million
06 Jul, 2015 377.5 381.0 364.0 367.0 1.07 Million
03 Jul, 2015 382.0 385.0 379.5 382.0 1.09 Million
02 Jul, 2015 375.0 385.0 375.0 381.0 2.48 Million
01 Jul, 2015 363.5 371.0 361.5 371.0 910.51 Thousand
30 Jun, 2015 354.0 362.0 354.0 360.0 772.09 Thousand
29 Jun, 2015 359.0 360.5 351.0 356.0 982.08 Thousand