Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 345.0 354.5 344.0 349.0 1.91 Million
10 Jun, 2015 340.0 341.5 337.5 340.5 799.3 Thousand
09 Jun, 2015 346.0 352.0 331.5 334.0 1.45 Million
08 Jun, 2015 350.0 353.0 343.5 346.0 1.34 Million
05 Jun, 2015 338.0 349.0 335.0 349.0 2.13 Million
04 Jun, 2015 344.0 348.0 325.0 332.5 2.33 Million
03 Jun, 2015 356.0 357.0 343.0 344.0 1.97 Million
02 Jun, 2015 355.0 367.0 352.0 352.0 2.59 Million
01 Jun, 2015 355.0 358.0 342.5 354.5 1.73 Million
29 May, 2015 356.0 361.5 352.0 352.5 1.7 Million