Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 312.0 315.0 308.0 310.0 1.26 Million
13 May, 2015 306.5 313.5 300.0 311.5 2.4 Million
12 May, 2015 299.0 308.0 296.0 306.5 851.17 Thousand
11 May, 2015 305.0 308.0 293.0 299.0 974.2 Thousand
08 May, 2015 305.0 307.0 303.0 303.0 962.13 Thousand
07 May, 2015 303.0 309.5 301.5 301.5 1.67 Million
06 May, 2015 296.0 300.5 293.0 298.0 571.63 Thousand
05 May, 2015 307.0 307.0 292.0 296.0 1.74 Million
04 May, 2015 307.0 310.5 303.5 306.5 787.2 Thousand
30 Apr, 2015 306.0 309.0 301.0 305.0 692.16 Thousand