Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 314.0 316.5 306.5 307.0 1.37 Million
28 Apr, 2015 312.5 317.0 310.0 310.5 1.86 Million
27 Apr, 2015 318.0 319.0 311.0 311.5 1.58 Million
24 Apr, 2015 298.0 318.0 298.0 316.0 3.89 Million
23 Apr, 2015 294.0 299.5 294.0 297.5 918.51 Thousand
22 Apr, 2015 296.5 297.0 291.5 293.0 744.56 Thousand
21 Apr, 2015 306.0 307.0 290.0 293.0 1.59 Million
20 Apr, 2015 300.0 306.0 296.0 303.0 1.7 Million
17 Apr, 2015 297.0 297.0 291.0 292.0 875.49 Thousand
16 Apr, 2015 292.5 303.5 292.5 297.0 1.26 Million