Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 352.5 355.0 348.0 352.0 2.12 Million
27 May, 2015 344.5 356.5 342.5 346.0 5.01 Million
26 May, 2015 332.5 345.0 332.5 342.5 3.98 Million
25 May, 2015 322.0 333.0 320.5 328.5 2.16 Million
22 May, 2015 327.0 334.0 321.0 321.5 2.96 Million
21 May, 2015 322.0 324.5 317.5 322.0 1.55 Million
20 May, 2015 312.5 332.0 309.0 326.0 3.79 Million
19 May, 2015 304.5 312.5 304.5 312.0 831.16 Thousand
18 May, 2015 309.0 309.5 302.0 304.5 528.22 Thousand
15 May, 2015 314.5 314.5 307.0 307.0 744 Thousand