Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 369.0 373.5 366.0 366.0 923.03 Thousand
25 Jun, 2015 371.0 374.0 366.0 368.0 1.39 Million
24 Jun, 2015 365.0 374.5 365.0 371.0 2.16 Million
23 Jun, 2015 369.0 369.0 363.0 365.5 830.6 Thousand
22 Jun, 2015 367.5 371.0 362.0 366.0 1.1 Million
18 Jun, 2015 358.0 364.0 352.0 364.0 1.45 Million
17 Jun, 2015 367.0 369.0 359.0 360.0 1.35 Million
16 Jun, 2015 367.0 368.0 358.0 367.0 1.15 Million
15 Jun, 2015 363.0 368.0 357.5 367.0 1.82 Million
12 Jun, 2015 364.5 378.5 360.0 360.5 4.36 Million