Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 292.0 294.5 289.0 291.5 599.27 Thousand
14 Apr, 2015 295.0 297.0 291.5 292.0 538.2 Thousand
13 Apr, 2015 300.0 301.0 294.5 295.0 546.71 Thousand
10 Apr, 2015 304.0 305.0 297.0 298.0 595 Thousand
09 Apr, 2015 303.0 311.0 300.0 300.0 1.57 Million
08 Apr, 2015 303.0 303.0 297.0 297.0 482.56 Thousand
07 Apr, 2015 298.5 304.0 295.5 300.5 742.38 Thousand
02 Apr, 2015 296.0 298.0 294.0 294.5 626.05 Thousand
01 Apr, 2015 294.0 299.0 292.0 294.0 607.17 Thousand
31 Mar, 2015 293.5 297.0 293.0 295.0 439.5 Thousand