Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 306.5 306.5 306.5 306.5 -
13 Mar, 2015 309.0 314.5 306.5 306.5 1.13 Million
12 Mar, 2015 308.0 309.5 306.0 307.0 614 Thousand
11 Mar, 2015 306.0 311.0 305.0 307.5 897.26 Thousand
10 Mar, 2015 310.0 314.0 306.0 306.0 809.85 Thousand
09 Mar, 2015 307.0 310.5 305.0 309.0 1.05 Million
06 Mar, 2015 299.0 312.0 298.0 308.0 3.46 Million
05 Mar, 2015 295.0 296.0 292.0 292.0 377.77 Thousand
04 Mar, 2015 294.0 296.0 290.5 291.0 679.17 Thousand
03 Mar, 2015 301.0 301.0 294.0 294.0 627.01 Thousand