Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 316.0 316.0 303.0 304.0 2.38 Million
04 Feb, 2015 319.0 321.5 316.0 318.0 995.6 Thousand
03 Feb, 2015 312.0 321.0 312.0 318.0 1.69 Million
02 Feb, 2015 318.0 321.0 310.0 310.5 994.08 Thousand
30 Jan, 2015 319.0 325.5 316.5 318.0 1.5 Million
29 Jan, 2015 326.0 329.0 319.0 319.0 2.63 Million
28 Jan, 2015 304.0 324.5 301.0 324.5 4.24 Million
27 Jan, 2015 305.5 306.5 298.5 303.5 1.5 Million
26 Jan, 2015 302.0 304.5 297.0 304.5 429 Thousand
23 Jan, 2015 308.0 308.0 300.0 300.0 598.12 Thousand