Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 288.0 290.0 285.0 285.0 553.18 Thousand
07 Jan, 2015 280.0 285.0 280.0 285.0 610.92 Thousand
06 Jan, 2015 291.0 293.0 278.5 280.5 1.55 Million
05 Jan, 2015 295.0 302.0 294.0 295.0 818 Thousand
31 Dec, 2014 291.0 297.5 290.0 295.0 530.01 Thousand
30 Dec, 2014 295.0 296.0 289.5 291.0 842.85 Thousand
29 Dec, 2014 297.0 300.5 293.5 294.0 635.77 Thousand
26 Dec, 2014 299.0 301.0 296.0 297.5 410.4 Thousand
25 Dec, 2014 303.0 303.0 295.5 297.0 489.18 Thousand
24 Dec, 2014 300.0 303.0 297.0 300.0 502.03 Thousand