Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 315.0 318.0 312.0 313.0 648.9 Thousand
08 Dec, 2014 324.0 328.0 316.0 317.5 1.06 Million
05 Dec, 2014 314.0 321.5 307.0 319.5 1.68 Million
04 Dec, 2014 309.0 309.0 309.0 309.0 1.7 Million
03 Dec, 2014 312.0 312.0 312.0 312.0 4.9 Million
02 Dec, 2014 306.0 306.0 306.0 306.0 1.25 Million
01 Dec, 2014 295.0 307.0 295.0 307.0 882.06 Thousand
28 Nov, 2014 311.0 312.0 303.0 303.0 855.17 Thousand
27 Nov, 2014 307.5 318.0 306.0 308.0 2.57 Million
26 Nov, 2014 303.5 309.5 301.5 303.5 713.62 Thousand