Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 299.0 303.0 296.0 298.0 897.07 Thousand
22 Dec, 2014 298.0 302.0 292.0 296.5 973 Thousand
19 Dec, 2014 312.5 313.0 294.0 298.0 1.11 Million
18 Dec, 2014 313.0 314.5 307.0 307.0 511.77 Thousand
17 Dec, 2014 311.0 314.5 308.0 308.5 376.11 Thousand
16 Dec, 2014 315.5 318.0 309.5 310.0 726.4 Thousand
15 Dec, 2014 315.0 316.5 312.0 315.5 546.4 Thousand
12 Dec, 2014 325.0 329.0 318.5 318.5 1.44 Million
11 Dec, 2014 314.0 322.0 310.0 321.0 1.07 Million
10 Dec, 2014 313.0 317.0 310.0 314.0 701.11 Thousand