Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 299.0 306.5 299.0 302.0 892.47 Thousand
21 Jan, 2015 304.0 304.5 297.0 298.5 893.25 Thousand
20 Jan, 2015 289.5 303.0 288.0 301.0 1.7 Million
19 Jan, 2015 289.0 290.0 285.5 287.0 379.24 Thousand
16 Jan, 2015 286.5 291.0 285.0 286.0 706.43 Thousand
15 Jan, 2015 287.0 290.0 285.0 285.0 579.13 Thousand
14 Jan, 2015 278.0 286.0 278.0 286.0 449.2 Thousand
13 Jan, 2015 278.0 282.0 277.5 281.0 354.02 Thousand
12 Jan, 2015 281.0 283.5 276.0 277.5 442.98 Thousand
09 Jan, 2015 288.5 290.0 281.0 281.0 577.4 Thousand