Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 296.0 303.0 292.5 299.0 816.6 Thousand
26 Feb, 2015 300.0 300.0 294.5 295.0 396.6 Thousand
25 Feb, 2015 300.0 304.0 298.0 300.0 817.13 Thousand
24 Feb, 2015 294.0 298.0 291.0 297.5 876.98 Thousand
13 Feb, 2015 288.0 294.5 288.0 288.0 883.6 Thousand
12 Feb, 2015 289.5 290.5 279.0 287.5 1.41 Million
11 Feb, 2015 285.0 292.0 284.0 287.0 1.77 Million
10 Feb, 2015 299.0 299.0 279.0 281.0 2.83 Million
09 Feb, 2015 303.0 303.0 296.5 299.5 896.17 Thousand
06 Feb, 2015 299.0 303.0 295.0 303.0 1.65 Million