Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 295.0 297.5 285.0 290.0 560.06 Thousand
27 Mar, 2015 302.0 304.0 294.5 295.0 593.25 Thousand
26 Mar, 2015 303.0 306.0 300.0 300.5 673.2 Thousand
25 Mar, 2015 313.5 316.5 301.5 304.5 1.14 Million
24 Mar, 2015 315.0 320.0 314.0 314.0 998.68 Thousand
23 Mar, 2015 318.0 320.0 313.0 314.5 760.6 Thousand
20 Mar, 2015 312.0 322.5 310.0 316.0 2.43 Million
19 Mar, 2015 308.0 316.0 306.5 311.0 1.66 Million
18 Mar, 2015 308.0 311.5 305.5 306.0 754.16 Thousand
17 Mar, 2015 310.0 311.5 302.0 308.0 974.52 Thousand