Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 300.0 310.0 297.0 303.5 1.27 Million
24 Nov, 2014 305.5 313.0 299.5 299.5 3.01 Million
21 Nov, 2014 286.0 301.5 285.5 301.5 2.04 Million
20 Nov, 2014 275.0 286.0 275.0 282.0 1.48 Million
19 Nov, 2014 274.5 277.0 270.5 273.5 688.08 Thousand
18 Nov, 2014 285.0 285.5 268.0 273.5 1.84 Million
17 Nov, 2014 288.5 289.0 283.0 283.5 680.01 Thousand
14 Nov, 2014 284.0 289.0 283.0 285.0 762 Thousand
13 Nov, 2014 284.5 289.5 281.5 283.5 1.05 Million
12 Nov, 2014 290.5 292.0 282.5 284.5 989.96 Thousand