Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 278.0 290.5 275.0 290.5 1.94 Million
27 Oct, 2014 280.0 282.0 265.5 271.5 3.15 Million
24 Oct, 2014 297.0 298.0 278.5 279.0 2.72 Million
23 Oct, 2014 302.0 305.0 290.0 295.5 2.74 Million
22 Oct, 2014 313.5 316.0 299.0 302.0 1.72 Million
21 Oct, 2014 303.0 314.0 301.5 306.0 1.69 Million
20 Oct, 2014 316.0 319.0 296.0 303.0 2.67 Million
17 Oct, 2014 332.0 332.0 311.0 311.0 2.18 Million
16 Oct, 2014 312.0 334.0 300.0 334.0 2.12 Million
15 Oct, 2014 322.0 324.0 314.0 317.0 1.17 Million