Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 313.0 324.0 313.0 320.0 1.65 Million
13 Oct, 2014 315.0 325.0 308.5 311.5 2.24 Million
09 Oct, 2014 340.0 344.0 326.0 331.0 2.41 Million
08 Oct, 2014 350.0 354.0 333.0 334.0 3.64 Million
07 Oct, 2014 368.0 369.0 358.0 358.0 2.17 Million
06 Oct, 2014 363.0 371.0 357.0 370.0 3.4 Million
03 Oct, 2014 346.0 364.0 346.0 360.5 2.93 Million
02 Oct, 2014 341.0 346.5 339.0 344.0 692.04 Thousand
01 Oct, 2014 338.0 348.0 335.0 341.0 1.26 Million
30 Sep, 2014 338.0 339.5 330.5 338.0 823.1 Thousand