Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 292.5 298.0 290.5 290.5 1.3 Million
10 Nov, 2014 290.0 293.5 288.0 289.5 677.2 Thousand
07 Nov, 2014 283.5 290.0 276.0 290.0 1.69 Million
06 Nov, 2014 295.0 295.0 281.5 283.0 1.5 Million
05 Nov, 2014 297.0 299.0 289.5 293.0 1.1 Million
04 Nov, 2014 297.0 297.5 291.5 294.0 787.37 Thousand
03 Nov, 2014 290.0 302.0 289.0 294.5 2.13 Million
31 Oct, 2014 273.0 288.0 273.0 288.0 3.15 Million
30 Oct, 2014 287.0 292.0 284.0 292.0 1.69 Million
29 Oct, 2014 293.0 299.5 290.5 290.5 2.42 Million