Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 338.5 340.0 334.0 338.0 679.1 Thousand
26 Sep, 2014 328.0 337.0 322.0 335.0 894.83 Thousand
25 Sep, 2014 348.0 351.0 327.0 331.5 1.99 Million
24 Sep, 2014 359.0 359.0 345.0 345.0 1.48 Million
23 Sep, 2014 359.5 363.0 353.0 353.0 1.58 Million
22 Sep, 2014 352.0 362.0 348.5 355.0 2.77 Million
19 Sep, 2014 350.0 355.0 345.5 352.0 1.31 Million
18 Sep, 2014 333.0 351.5 332.5 348.0 2.01 Million
17 Sep, 2014 333.0 336.0 330.5 330.5 716 Thousand
16 Sep, 2014 327.0 334.0 327.0 330.5 1.05 Million