Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 330.0 332.0 324.0 326.0 1.22 Million
12 Sep, 2014 352.0 353.0 335.0 336.0 2 Million
11 Sep, 2014 351.0 363.0 348.5 348.5 2.23 Million
10 Sep, 2014 350.5 350.5 341.0 348.0 715 Thousand
09 Sep, 2014 351.0 354.0 345.0 345.5 753.68 Thousand
05 Sep, 2014 356.0 360.5 347.0 347.0 2.05 Million
04 Sep, 2014 344.0 349.5 343.0 344.0 660.52 Thousand
03 Sep, 2014 351.0 357.0 343.0 345.5 923.28 Thousand
02 Sep, 2014 341.0 349.0 341.0 349.0 1.58 Million
01 Sep, 2014 360.0 363.0 353.0 353.0 1.26 Million