Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 332.0 348.0 331.0 346.0 2.05 Million
14 Aug, 2014 341.0 344.5 329.5 331.0 1.9 Million
13 Aug, 2014 329.0 340.5 329.0 336.0 1.84 Million
12 Aug, 2014 335.0 335.0 328.0 329.0 1.31 Million
11 Aug, 2014 322.0 335.5 317.0 335.5 2.59 Million
08 Aug, 2014 310.0 318.0 302.0 314.0 3.7 Million
07 Aug, 2014 331.0 331.0 314.5 314.5 4.15 Million
06 Aug, 2014 365.0 366.0 338.0 338.0 3.39 Million
05 Aug, 2014 364.5 369.5 357.0 363.0 1.84 Million
04 Aug, 2014 360.5 364.5 355.0 364.5 2.1 Million