Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 384.0 395.0 360.5 360.5 4.95 Million
31 Jul, 2014 377.0 385.0 369.0 385.0 2.18 Million
30 Jul, 2014 371.0 377.5 361.0 375.0 1.65 Million
29 Jul, 2014 388.0 392.0 365.0 369.0 2.58 Million
28 Jul, 2014 396.5 408.0 383.0 383.0 3.71 Million
25 Jul, 2014 387.0 405.5 387.0 394.5 4.33 Million
24 Jul, 2014 380.0 387.0 376.5 381.0 1.67 Million
23 Jul, 2014 381.0 381.0 381.0 381.0 -
22 Jul, 2014 377.0 386.0 377.0 381.0 2.28 Million
21 Jul, 2014 370.0 375.0 355.0 375.0 2.81 Million