Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 392.0 405.5 384.0 394.0 2.88 Million
03 Jul, 2014 382.0 389.0 377.0 386.0 1.35 Million
02 Jul, 2014 401.0 403.5 372.0 382.0 2.79 Million
01 Jul, 2014 403.0 414.0 393.5 394.0 2.39 Million
30 Jun, 2014 412.0 417.5 403.0 403.0 2.07 Million
27 Jun, 2014 400.0 416.0 397.0 408.0 3.48 Million
26 Jun, 2014 396.0 404.5 395.0 396.5 3.73 Million
25 Jun, 2014 368.0 393.5 366.5 393.5 4.58 Million
24 Jun, 2014 364.0 378.5 357.0 368.0 4.02 Million
23 Jun, 2014 389.0 392.0 364.0 367.5 3.82 Million