Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 392.0 397.0 387.0 387.0 1.54 Million
19 Jun, 2014 393.0 395.0 379.5 391.5 2.44 Million
18 Jun, 2014 404.0 412.0 387.0 388.0 4.33 Million
17 Jun, 2014 392.0 408.0 388.0 401.0 3.73 Million
16 Jun, 2014 400.0 400.0 383.0 385.5 3.42 Million
13 Jun, 2014 405.0 414.5 391.0 398.0 3.82 Million
12 Jun, 2014 428.0 435.0 408.0 411.5 3.79 Million
11 Jun, 2014 400.0 421.0 400.0 420.0 3.5 Million
10 Jun, 2014 402.5 418.0 394.0 394.0 3.05 Million
09 Jun, 2014 409.0 409.0 389.0 397.5 2.69 Million