Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 267.5 283.5 267.5 283.5 4.34 Million
21 May, 2014 264.5 267.0 263.0 265.0 598.47 Thousand
20 May, 2014 266.0 270.5 264.0 264.0 1.49 Million
19 May, 2014 262.0 269.5 261.0 265.0 1.31 Million
16 May, 2014 260.0 261.5 258.5 259.5 288.64 Thousand
15 May, 2014 260.0 263.0 258.5 260.0 373.6 Thousand
14 May, 2014 259.0 262.5 259.0 260.0 692.1 Thousand
13 May, 2014 266.0 271.0 255.5 258.0 1.88 Million
12 May, 2014 267.0 268.0 263.0 264.5 767.64 Thousand
09 May, 2014 262.5 270.0 261.0 264.0 1.31 Million