Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 270.0 275.0 260.0 263.0 3.18 Million
22 Apr, 2014 273.5 276.5 268.0 268.0 3.53 Million
21 Apr, 2014 263.0 277.0 261.5 273.0 4.78 Million
18 Apr, 2014 260.0 268.0 259.0 260.0 1.79 Million
17 Apr, 2014 263.0 266.0 258.5 258.5 1.75 Million
16 Apr, 2014 254.5 266.5 253.0 258.0 1.81 Million
15 Apr, 2014 255.0 255.0 250.5 252.5 736.34 Thousand
14 Apr, 2014 263.0 263.0 251.0 251.0 1.02 Million
11 Apr, 2014 257.5 260.0 254.0 260.0 1.29 Million
10 Apr, 2014 268.0 270.5 260.0 260.0 2.16 Million