Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 255.0 269.5 254.0 269.5 2.8 Million
24 Mar, 2014 255.0 259.5 249.5 252.0 1.38 Million
21 Mar, 2014 257.0 259.5 248.0 257.5 2.17 Million
20 Mar, 2014 248.5 257.0 248.5 255.0 1.85 Million
19 Mar, 2014 270.0 272.5 252.0 252.0 4.92 Million
18 Mar, 2014 284.5 285.0 270.0 270.0 2.53 Million
17 Mar, 2014 280.0 285.0 277.0 279.0 2.54 Million
14 Mar, 2014 268.0 281.5 266.0 276.0 4.04 Million
13 Mar, 2014 271.0 276.0 268.0 269.0 2.41 Million
12 Mar, 2014 268.0 278.0 267.5 268.0 2.63 Million