Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 214.0 215.0 208.0 209.0 1.48 Million
21 Feb, 2014 212.0 215.5 210.5 213.5 1.1 Million
20 Feb, 2014 208.5 217.0 208.5 210.0 1.56 Million
19 Feb, 2014 212.0 214.5 208.0 208.5 2.18 Million
18 Feb, 2014 217.5 219.0 211.0 213.5 2.07 Million
17 Feb, 2014 222.5 222.5 216.5 216.5 1 Million
14 Feb, 2014 224.0 226.5 219.5 219.5 2.65 Million
13 Feb, 2014 215.0 223.5 214.0 219.0 2.41 Million
12 Feb, 2014 215.0 218.0 213.0 214.0 1.71 Million
11 Feb, 2014 212.0 217.5 211.0 213.0 2.22 Million