Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 219.5 225.0 212.0 212.0 2.33 Million
07 Feb, 2014 220.0 220.0 212.5 219.5 2.87 Million
06 Feb, 2014 230.0 231.5 221.0 222.0 1.68 Million
05 Feb, 2014 209.0 230.0 209.0 227.0 2.01 Million
27 Jan, 2014 226.5 228.0 214.5 216.0 2.82 Million
24 Jan, 2014 234.5 235.5 227.0 230.5 1.62 Million
23 Jan, 2014 230.0 235.5 230.0 233.5 1.54 Million
22 Jan, 2014 231.0 239.5 227.0 227.5 3.27 Million
21 Jan, 2014 246.5 249.5 233.5 234.0 3.86 Million
20 Jan, 2014 251.5 253.5 246.5 247.0 3.27 Million