Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 245.5 248.0 238.0 238.0 3.41 Million
02 Jan, 2014 235.0 245.5 233.0 245.0 4.47 Million
31 Dec, 2013 227.0 240.5 224.0 233.0 4.86 Million
30 Dec, 2013 230.0 233.0 224.0 226.5 3.02 Million
27 Dec, 2013 223.0 233.5 218.0 226.5 5.91 Million
26 Dec, 2013 207.0 219.0 207.0 219.0 4.37 Million
25 Dec, 2013 204.0 213.0 202.0 205.0 4.68 Million
24 Dec, 2013 191.0 202.0 190.0 202.0 2.61 Million
23 Dec, 2013 188.5 191.5 187.5 189.0 681.59 Thousand
20 Dec, 2013 194.0 195.0 186.5 186.5 1.2 Million