Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 198.0 199.0 185.5 187.0 3.35 Million
04 Dec, 2013 184.0 193.0 182.0 193.0 1.54 Million
03 Dec, 2013 182.0 186.0 180.0 180.5 1.16 Million
02 Dec, 2013 172.5 182.0 172.0 182.0 1.78 Million
29 Nov, 2013 178.0 179.0 172.0 172.5 1.11 Million
28 Nov, 2013 181.0 181.5 178.0 178.0 731.5 Thousand
27 Nov, 2013 175.0 182.5 175.0 178.0 1.6 Million
26 Nov, 2013 173.0 175.0 170.0 174.0 414.9 Thousand
25 Nov, 2013 172.0 175.0 169.5 172.0 700.36 Thousand
22 Nov, 2013 170.0 173.0 168.5 169.0 577.66 Thousand